Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELDIn the Money | $11.45In the Money | $11.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ELDIn the Money | $10.95In the Money | $11.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $10.45In the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $9.50In the Money | $9.70In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $8.50In the Money | $8.75In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ELDIn the Money | $8.00In the Money | $8.20In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $7.50In the Money | $7.75In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ELDIn the Money | $7.00In the Money | $7.25In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $6.50In the Money | $6.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | ELDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $6.00In the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $5.50In the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | ELDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ELDIn the Money | $5.00In the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ELDIn the Money | $4.55In the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | ELDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ELDIn the Money | $4.05In the Money | $4.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $3.60In the Money | $3.85In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 121In the Money | ELDOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $3.10In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | ELDOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $2.75In the Money | $2.95In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDNear the Money | $0.16Near the Money | $0.25Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ELDIn the Money | $2.35In the Money | $2.55In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | ELDNear the Money | $0.24Near the Money | $0.34Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ELDIn the Money | $1.95In the Money | $2.15In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | ELDNear the Money | $0.35Near the Money | $0.47Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
ELDIn the Money | $1.60In the Money | $1.80In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | ELDNear the Money | $0.49Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ELDIn the Money | $1.30In the Money | $1.40In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | ELDNear the Money | $0.65Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ELDUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | ELDUnderlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ELDNear the Money | $0.80Near the Money | $0.90Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ELDIn the Money | $1.15In the Money | $1.30In the Money | $1.15In the Money | $-0.10In the Money | 20In the Money | 10In the Money | |
ELDNear the Money | $0.60Near the Money | $0.75Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ELDIn the Money | $1.45In the Money | $1.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ELDNear the Money | $0.47Near the Money | $0.60Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | ELDIn the Money | $1.80In the Money | $2.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELDNear the Money | $0.36Near the Money | $0.46Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ELDIn the Money | $2.15In the Money | $2.35In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELDNear the Money | $0.28Near the Money | $0.36Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ELDIn the Money | $2.55In the Money | $2.75In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
ELDOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELDIn the Money | $3.45In the Money | $3.75In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELDOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELDIn the Money | $4.35In the Money | $4.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELDOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELDIn the Money | $5.30In the Money | $5.65In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |