Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELDIn the Money | $9.10In the Money | $9.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $8.60In the Money | $8.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $8.10In the Money | $8.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $7.60In the Money | $7.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $7.10In the Money | $7.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $6.60In the Money | $6.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $6.10In the Money | $6.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $5.60In the Money | $5.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $5.10In the Money | $5.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $4.60In the Money | $4.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $4.10In the Money | $4.45In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ELDIn the Money | $3.65In the Money | $3.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ELDIn the Money | $3.15In the Money | $3.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $2.65In the Money | $2.95In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDNear the Money | $0.01Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ELDIn the Money | $2.15In the Money | $2.55In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | ELDNear the Money | $0.05Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ELDIn the Money | $1.70In the Money | $2.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDNear the Money | $0.09Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
ELDIn the Money | $1.30In the Money | $1.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 66In the Money | ELDNear the Money | $0.18Near the Money | $0.28Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ELDIn the Money | $1.00In the Money | $1.20In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDNear the Money | $0.31Near the Money | $0.42Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ELDUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | ELDUnderlying issue's last price | $0.49Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
ELDNear the Money | $0.49Near the Money | $0.60Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ELDIn the Money | $0.70In the Money | $0.85In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ELDNear the Money | $0.32Near the Money | $0.42Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | ELDIn the Money | $1.05In the Money | $1.20In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ELDNear the Money | $0.22Near the Money | $0.28Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ELDIn the Money | $1.40In the Money | $1.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELDNear the Money | $0.14Near the Money | $0.21Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | ELDIn the Money | $1.80In the Money | $2.05In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ELDNear the Money | $0.11Near the Money | $0.16Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ELDIn the Money | $2.25In the Money | $2.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELDNear the Money | $0.06Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | ELDIn the Money | $2.75In the Money | $3.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ELDIn the Money | $3.70In the Money | $3.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ELDIn the Money | $4.65In the Money | $4.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ELDIn the Money | $5.65In the Money | $5.95In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELDIn the Money | $6.60In the Money | $6.95In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |