Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELDIn the Money | $11.70In the Money | $12.05In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $11.30In the Money | $11.55In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $10.75In the Money | $11.05In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | ELDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ELDIn the Money | $9.80In the Money | $10.05In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $8.80In the Money | $9.10In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 150In the Money | ELDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $7.85In the Money | $8.10In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $6.90In the Money | $7.25In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ELDIn the Money | $5.95In the Money | $6.25In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $5.50In the Money | $5.80In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $5.05In the Money | $5.35In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | ELDOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $4.55In the Money | $4.85In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $4.15In the Money | $4.45In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | ELDOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $3.70In the Money | $4.05In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | $0.34Out of the Money | $0.44Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ELDIn the Money | $3.35In the Money | $3.65In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 29In the Money | ELDNear the Money | $0.43Near the Money | $0.55Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ELDIn the Money | $3.00In the Money | $3.20In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDNear the Money | $0.60Near the Money | $0.70Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ELDIn the Money | $2.65In the Money | $2.85In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDNear the Money | $0.65Near the Money | $0.85Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | |
ELDIn the Money | $2.30In the Money | $2.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDNear the Money | $0.85Near the Money | $1.00Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ELDIn the Money | $2.10In the Money | $2.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDNear the Money | $1.05Near the Money | $1.20Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ELDUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | ELDUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ELDNear the Money | $1.55Near the Money | $1.70Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ELDIn the Money | $1.55In the Money | $1.70In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELDNear the Money | $1.35Near the Money | $1.50Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ELDIn the Money | $1.75In the Money | $2.00In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELDNear the Money | $1.15Near the Money | $1.30Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | ELDIn the Money | $2.10In the Money | $2.30In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELDNear the Money | $0.95Near the Money | $1.10Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ELDIn the Money | $2.45In the Money | $2.65In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELDNear the Money | $0.85Near the Money | $0.95Near the Money | $1.00Near the Money | $-0.65Near the Money | 10Near the Money | 10Near the Money | ELDIn the Money | $2.85In the Money | $3.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ELDNear the Money | $0.65Near the Money | $0.85Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ELDIn the Money | $3.15In the Money | $3.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELDOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELDIn the Money | $3.55In the Money | $3.80In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELDOut of the Money | $0.43Out of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELDIn the Money | $4.35In the Money | $4.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELDOut of the Money | $0.32Out of the Money | $0.42Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELDIn the Money | $5.20In the Money | $5.60In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELDOut of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELDIn the Money | $6.15In the Money | $6.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELDOut of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELDIn the Money | $7.10In the Money | $7.45In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |