Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELDIn the Money | $10.55In the Money | $10.95In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $10.10In the Money | $10.45In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $9.60In the Money | $9.95In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | ELDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ELDIn the Money | $8.60In the Money | $9.00In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $7.65In the Money | $8.05In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 150In the Money | ELDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $6.70In the Money | $7.05In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $5.80In the Money | $6.15In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ELDIn the Money | $4.90In the Money | $5.25In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | $0.19Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $4.55In the Money | $4.85In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | $0.26Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $4.10In the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | ELDOut of the Money | $0.34Out of the Money | $0.48Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $3.75In the Money | $4.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | $0.43Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELDIn the Money | $3.35In the Money | $3.65In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | ELDNear the Money | $0.50Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ELDIn the Money | $3.00In the Money | $3.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDNear the Money | $0.65Near the Money | $0.90Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ELDIn the Money | $2.70In the Money | $2.95In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 29In the Money | ELDNear the Money | $0.85Near the Money | $1.05Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ELDIn the Money | $2.40In the Money | $2.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDNear the Money | $1.00Near the Money | $1.25Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ELDIn the Money | $2.15In the Money | $2.35In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDNear the Money | $1.20Near the Money | $1.45Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | |
ELDUnderlying issue's last price | $1.85Underlying issue's last price | $2.10Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | ELDUnderlying issue's last price | $1.45Underlying issue's last price | $1.70Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ELDNear the Money | $1.65Near the Money | $1.85Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ELDIn the Money | $1.70In the Money | $1.95In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ELDNear the Money | $1.35Near the Money | $1.65Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ELDIn the Money | $2.00In the Money | $2.25In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELDNear the Money | $1.25Near the Money | $1.45Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ELDIn the Money | $2.30In the Money | $2.55In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELDNear the Money | $1.00Near the Money | $1.30Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ELDIn the Money | $2.65In the Money | $2.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELDNear the Money | $0.85Near the Money | $1.15Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | ELDIn the Money | $3.00In the Money | $3.25In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELDNear the Money | $0.75Near the Money | $1.00Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ELDIn the Money | $3.35In the Money | $3.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELDOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELDIn the Money | $3.75In the Money | $4.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELDOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELDIn the Money | $4.50In the Money | $4.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELDOut of the Money | $0.39Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELDIn the Money | $5.45In the Money | $5.75In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELDIn the Money | $6.35In the Money | $6.75In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |