Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELDIn the Money | $7.75In the Money | $8.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | ELDOut of the Money | $0.22Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $6.90In the Money | $7.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | $0.35Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $6.15In the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $5.40In the Money | $5.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $4.65In the Money | $5.05In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $4.00In the Money | $4.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDNear the Money | $1.25Near the Money | $1.50Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ELDIn the Money | $3.50In the Money | $3.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | ELDNear the Money | $1.65Near the Money | $1.90Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ELDUnderlying issue's last price | $2.95Underlying issue's last price | $3.25Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | ELDUnderlying issue's last price | $2.10Underlying issue's last price | $2.35Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
ELDNear the Money | $2.50Near the Money | $2.75Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ELDIn the Money | $2.60In the Money | $2.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELDNear the Money | $2.05Near the Money | $2.35Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ELDIn the Money | $3.25In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ELDNear the Money | $1.75Near the Money | $2.05Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | ELDIn the Money | $3.80In the Money | $4.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELDOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ELDIn the Money | $4.60In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELDOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELDIn the Money | $5.35In the Money | $5.65In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELDOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELDIn the Money | $6.95In the Money | $7.35In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELDOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELDIn the Money | $8.80In the Money | $9.15In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |