Stocks Options

LAST PRICE
22.0400
TODAY'S CHANGE (%)
Trending Up1.2300 (5.9106%)

Bid / Lots
21.7800/ 37
Ask / Lots
22.0900/ 5
Open / Previous Close
21.1200 / 20.8100
Day Range
Low 21.1200
High 22.0600
52 Week Range
Low 11.3800
High 22.0600
Volume
517,186
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.171

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELDIn the Money	$9.90In the Money	$10.15In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	ELDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ELDIn the Money	$9.40In the Money	$9.65In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	ELDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELDIn the Money	$8.90In the Money	$9.15In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	ELDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ELDIn the Money	$8.40In the Money	$8.65In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	ELDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
ELDIn the Money	$7.90In the Money	$8.15In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	ELDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ELDIn the Money	$7.40In the Money	$7.65In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	ELDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ELDIn the Money	$6.90In the Money	$7.15In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	ELDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ELDIn the Money	$6.40In the Money	$6.65In the Money	$5.45In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$15.50	ELDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ELDIn the Money	$5.90In the Money	$6.15In the Money	$4.95In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$16.00	ELDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
ELDIn the Money	$5.40In the Money	$5.65In the Money	$4.45In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$16.50	ELDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
ELDIn the Money	$4.90In the Money	$5.15In the Money	$3.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$17.00	ELDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
ELDIn the Money	$4.40In the Money	$4.65In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	ELDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ELDIn the Money	$3.90In the Money	$4.15In the Money	$2.95In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$18.00	ELDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ELDIn the Money	$3.40In the Money	$3.65In the Money	$2.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	ELDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ELDIn the Money	$2.90In the Money	$3.15In the Money	$1.95In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$19.00	ELDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ELDIn the Money	$2.40In the Money	$2.65In the Money	$1.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$19.50	ELDNear the Money	---Near the Money	$0.03Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	26Near the Money
ELDIn the Money	$1.90In the Money	$2.15In the Money	$1.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$20.00	ELDNear the Money	---Near the Money	$0.04Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
ELDIn the Money	$1.40In the Money	$1.65In the Money	$0.55In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$20.50	ELDNear the Money	---Near the Money	$0.03Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
ELDIn the Money	$0.90In the Money	$1.15In the Money	$1.15In the Money	$0.87In the Money	38In the Money	38In the Money	Filter Table By Strike Price of$21.00	ELDNear the Money	---Near the Money	$0.05Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	26Near the Money
ELDIn the Money	$0.40In the Money	$0.65In the Money	$0.30In the Money	$0.20In the Money	10In the Money	20In the Money	Filter Table By Strike Price of$21.50	ELDNear the Money	---Near the Money	$0.04Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ELDUnderlying issue's last price	---Underlying issue's last price	$0.13Underlying issue's last price	$0.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	17Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	ELDUnderlying issue's last price	---Underlying issue's last price	$0.07Underlying issue's last price	$0.24Underlying issue's last price	$-1.06Underlying issue's last price	11Underlying issue's last price	11Underlying issue's last price
ELDNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	ELDIn the Money	$0.26In the Money	$0.60In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money
ELDNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	ELDIn the Money	$0.85In the Money	$1.10In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money
ELDNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	ELDIn the Money	$1.85In the Money	$2.10In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money
ELDNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$25.00	ELDIn the Money	$2.85In the Money	$3.10In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
ELDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	ELDIn the Money	$3.85In the Money	$4.10In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money

Eldorado Gold Corp
TSX:ELDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)