Stocks Options

LAST PRICE
22.0400
TODAY'S CHANGE (%)
Trending Up1.2300 (5.9106%)

Bid / Lots
21.7800/ 37
Ask / Lots
22.0900/ 5
Open / Previous Close
21.1200 / 20.8100
Day Range
Low 21.1200
High 22.0600
52 Week Range
Low 11.3800
High 22.0600
Volume
517,186
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.554

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	ELDOut of the Money	$0.21Out of the Money	$0.28Out of the Money	$0.42Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ELDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	ELDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ELDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	ELDOut of the Money	$0.36Out of the Money	$0.46Out of the Money	$0.50Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ELDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	ELDOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
ELDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	ELDOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.85Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
ELDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	ELDOut of the Money	$1.00Out of the Money	$1.05Out of the Money	$1.05Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
ELDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	ELDOut of the Money	$1.25Out of the Money	$1.30Out of the Money	$1.30Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
ELDIn the Money	$0.90In the Money	$1.05In the Money	$1.00In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$15.50	ELDOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
ELDIn the Money	$1.40In the Money	$1.55In the Money	$1.55In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$16.00	ELDOut of the Money	$1.85Out of the Money	$1.95Out of the Money	$1.90Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money
ELDIn the Money	$0.60In the Money	$0.70In the Money	$0.70In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$16.50	ELDOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.10Out of the Money	$0.00Out of the Money	47Out of the Money	---Out of the Money
ELDIn the Money	$3.50In the Money	$3.75In the Money	$3.65In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$17.00	ELDOut of the Money	$1.35Out of the Money	$1.45Out of the Money	$1.35Out of the Money	$0.00Out of the Money	81Out of the Money	---Out of the Money
ELDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	ELDOut of the Money	$1.35Out of the Money	$1.45Out of the Money	$1.40Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
ELDIn the Money	$2.15In the Money	$2.40In the Money	$2.35In the Money	$0.00In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$18.00	ELDOut of the Money	$1.95Out of the Money	$2.10Out of the Money	$2.00Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money
ELDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	ELDOut of the Money	$0.44Out of the Money	$0.60Out of the Money	$0.43Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ELDIn the Money	$2.60In the Money	$2.85In the Money	$2.50In the Money	$0.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$19.00	ELDOut of the Money	$0.30Out of the Money	$0.43Out of the Money	$0.31Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ELDIn the Money	$0.95In the Money	$1.05In the Money	$0.95In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$19.50	ELDNear the Money	$2.80Near the Money	$2.85Near the Money	$2.65Near the Money	$0.00Near the Money	26Near the Money	---Near the Money
ELDIn the Money	$0.45In the Money	$0.60In the Money	$0.60In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$20.00	ELDNear the Money	$0.85Near the Money	$0.95Near the Money	$0.55Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
ELDIn the Money	$0.18In the Money	$0.40In the Money	$0.31In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$20.50	ELDNear the Money	$1.10Near the Money	$1.20Near the Money	$1.10Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
ELDIn the Money	$0.19In the Money	$0.40In the Money	$0.36In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$21.00	ELDNear the Money	$1.65Near the Money	$1.80Near the Money	$1.60Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
ELDIn the Money	$0.38In the Money	$0.60In the Money	$0.45In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$21.50	ELDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
ELDUnderlying issue's last price	$0.90Underlying issue's last price	$1.00Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	ELDUnderlying issue's last price	$1.45Underlying issue's last price	$1.65Underlying issue's last price	$1.15Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
ELDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	ELDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ELDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	ELDIn the Money	$2.45In the Money	$2.65In the Money	$1.95In the Money	$0.00In the Money	16In the Money	---In the Money
ELDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	ELDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ELDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$25.00	ELDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ELDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	ELDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Eldorado Gold Corp
TSX:ELDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)