Stocks Options

LAST PRICE
19.9900
TODAY'S CHANGE (%)
Trending Down-0.3100 (-1.5271%)

Bid / Lots
19.9200/ 2
Ask / Lots
20.0000/ 1
Open / Previous Close
20.2300 / 20.3000
Day Range
Low 19.4400
High 20.2500
52 Week Range
Low 11.3800
High 22.5900
Volume
491,433
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.620

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELDIn the Money	$10.85In the Money	$11.10In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	ELDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ELDIn the Money	$10.35In the Money	$10.60In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	ELDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELDIn the Money	$9.85In the Money	$10.10In the Money	$10.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	ELDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELDIn the Money	$8.85In the Money	$9.10In the Money	$9.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	ELDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELDIn the Money	$7.85In the Money	$8.10In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	ELDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ELDIn the Money	$7.35In the Money	$7.60In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	ELDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELDIn the Money	$6.85In the Money	$7.10In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	ELDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ELDIn the Money	$6.35In the Money	$6.60In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	ELDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELDIn the Money	$5.90In the Money	$6.10In the Money	$6.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$14.00	ELDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELDIn the Money	$5.40In the Money	$5.60In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	ELDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELDIn the Money	$4.90In the Money	$5.10In the Money	$5.45In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$15.00	ELDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ELDIn the Money	$4.40In the Money	$4.60In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	ELDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ELDIn the Money	$3.90In the Money	$4.10In the Money	$4.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$16.00	ELDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ELDIn the Money	$3.40In the Money	$3.60In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	ELDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELDIn the Money	$2.90In the Money	$3.10In the Money	$3.45In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$17.00	ELDNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ELDIn the Money	$2.40In the Money	$2.60In the Money	$2.95In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$17.50	ELDNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ELDIn the Money	$1.90In the Money	$2.15In the Money	$2.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	ELDNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ELDIn the Money	$1.40In the Money	$1.65In the Money	$1.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$18.50	ELDNear the Money	---Near the Money	$0.06Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
ELDIn the Money	$0.95In the Money	$1.20In the Money	$1.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$19.00	ELDNear the Money	$0.03Near the Money	$0.12Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
ELDUnderlying issue's last price	$0.55Underlying issue's last price	$0.75Underlying issue's last price	$1.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$19.50Underlying issue's last price	ELDUnderlying issue's last price	$0.11Underlying issue's last price	$0.24Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	25Underlying issue's last price
ELDNear the Money	$0.30Near the Money	$0.39Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	33Near the Money	Filter Table By Strike Price of$20.00	ELDIn the Money	$0.30In the Money	$0.40In the Money	$0.35In the Money	$0.00In the Money	---In the Money	5In the Money
ELDNear the Money	$0.11Near the Money	$0.25Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	28Near the Money	Filter Table By Strike Price of$20.50	ELDIn the Money	$0.60In the Money	$0.75In the Money	$0.60In the Money	$0.00In the Money	---In the Money	---In the Money
ELDNear the Money	$0.04Near the Money	$0.13Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$21.00	ELDIn the Money	$0.90In the Money	$1.20In the Money	$0.95In the Money	$0.00In the Money	---In the Money	25In the Money
ELDNear the Money	---Near the Money	$0.08Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$21.50	ELDIn the Money	$1.40In the Money	$1.65In the Money	$1.35In the Money	$0.00In the Money	---In the Money	16In the Money
ELDNear the Money	---Near the Money	$0.07Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	58Near the Money	Filter Table By Strike Price of$22.00	ELDIn the Money	$1.90In the Money	$2.15In the Money	$1.85In the Money	$0.00In the Money	---In the Money	20In the Money
ELDNear the Money	---Near the Money	$0.06Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	24Near the Money	Filter Table By Strike Price of$22.50	ELDIn the Money	$2.40In the Money	$2.65In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money
ELDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$23.00	ELDIn the Money	$2.90In the Money	$3.15In the Money	$2.85In the Money	$0.00In the Money	---In the Money	50In the Money
ELDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$23.50	ELDIn the Money	$3.40In the Money	$3.65In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money
ELDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	ELDIn the Money	$3.90In the Money	$4.15In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
ELDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	ELDIn the Money	$4.90In the Money	$5.15In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money
ELDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$26.00	ELDIn the Money	$5.90In the Money	$6.15In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money
ELDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	ELDIn the Money	$6.90In the Money	$7.15In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money
ELDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	ELDIn the Money	$7.90In the Money	$8.15In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money

Eldorado Gold Corp
TSX:ELDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)