Stocks Options

LAST PRICE
21.4500
TODAY'S CHANGE (%)
Trending Down-0.0600 (-0.2789%)

Bid / Lots
21.4300/ 6
Ask / Lots
21.4500/ 3
Open / Previous Close
21.6200 / 21.5100
Day Range
Low 21.4300
High 21.9700
52 Week Range
Low 13.1000
High 26.3200
Volume
138,866
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.252

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELDIn the Money	$3.35In the Money	$3.55In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	ELDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELDIn the Money	$2.85In the Money	$3.05In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	ELDNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
ELDIn the Money	$2.35In the Money	$2.55In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	ELDNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	9Near the Money
ELDIn the Money	$1.85In the Money	$2.05In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	ELDNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	60Near the Money
ELDIn the Money	$1.35In the Money	$1.55In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	ELDNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ELDIn the Money	$0.85In the Money	$1.05In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	ELDNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ELDUnderlying issue's last price	$0.40Underlying issue's last price	$0.55Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$21.00Underlying issue's last price	ELDUnderlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	75Underlying issue's last price
ELDNear the Money	$0.10Near the Money	$0.19Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$21.50	ELDIn the Money	$0.05In the Money	$0.31In the Money	$0.30In the Money	$0.00In the Money	---In the Money	315In the Money
ELDNear the Money	$0.05Near the Money	$0.10Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$22.00	ELDIn the Money	$0.30In the Money	$0.80In the Money	$0.70In the Money	$0.00In the Money	---In the Money	1In the Money
ELDNear the Money	$0.01Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	ELDIn the Money	$0.95In the Money	$1.15In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money
ELDNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$23.00	ELDIn the Money	$1.45In the Money	$1.65In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money
ELDNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	100Near the Money	Filter Table By Strike Price of$23.50	ELDIn the Money	$1.95In the Money	$2.15In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money
ELDNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	120Near the Money	Filter Table By Strike Price of$24.00	ELDIn the Money	$2.45In the Money	$2.65In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money
ELDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money	Filter Table By Strike Price of$24.50	ELDIn the Money	$2.95In the Money	$3.15In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
ELDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$25.00	ELDIn the Money	$3.45In the Money	$3.65In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money
ELDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$26.00	ELDIn the Money	$4.45In the Money	$4.65In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money
ELDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$27.00	ELDIn the Money	$5.45In the Money	$5.65In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money
ELDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$28.00	ELDIn the Money	$6.45In the Money	$6.65In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money
ELDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	ELDIn the Money	$7.45In the Money	$7.65In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money
ELDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	ELDIn the Money	$8.45In the Money	$8.65In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money

Eldorado Gold Corp
TSX:ELDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)