Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELDIn the Money | $15.35In the Money | $15.65In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $14.85In the Money | $15.15In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $14.35In the Money | $14.65In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | ELDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ELDIn the Money | $13.35In the Money | $13.65In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $12.35In the Money | $12.65In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 150In the Money | ELDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $11.35In the Money | $11.65In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $10.35In the Money | $10.65In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ELDIn the Money | $9.35In the Money | $9.65In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $8.85In the Money | $9.15In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $8.35In the Money | $8.65In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | ELDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $7.85In the Money | $8.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $7.35In the Money | $7.65In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | ELDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $6.85In the Money | $7.15In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ELDIn the Money | $6.35In the Money | $6.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | ELDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $5.85In the Money | $6.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ELDIn the Money | $5.35In the Money | $5.65In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.04Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
ELDIn the Money | $4.85In the Money | $5.15In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.04Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $4.35In the Money | $4.65In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ELDIn the Money | $3.85In the Money | $4.15In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ELDIn the Money | $3.35In the Money | $3.65In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELDIn the Money | $2.90In the Money | $3.15In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELDNear the Money | ---Near the Money | $0.06Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ELDIn the Money | $2.40In the Money | $2.65In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 103In the Money | ELDNear the Money | $0.02Near the Money | $0.08Near the Money | $2.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ELDIn the Money | $1.90In the Money | $2.20In the Money | $0.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELDNear the Money | $0.04Near the Money | $0.10Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ELDIn the Money | $1.50In the Money | $1.65In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | ELDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
ELDIn the Money | $1.10In the Money | $1.20In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | ELDNear the Money | $0.16Near the Money | $0.24Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
ELDUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | ELDUnderlying issue's last price | $0.30Underlying issue's last price | $0.39Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
ELDNear the Money | $0.46Near the Money | $0.60Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ELDIn the Money | $0.50In the Money | $0.65In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELDNear the Money | $0.26Near the Money | $0.35Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ELDIn the Money | $0.80In the Money | $0.95In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ELDNear the Money | $0.08Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ELDIn the Money | $1.50In the Money | $1.75In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELDNear the Money | $0.01Near the Money | $0.09Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ELDIn the Money | $2.45In the Money | $2.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELDIn the Money | $3.45In the Money | $3.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |