Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $15.50In the Money | $15.75In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
EMAIn the Money | $10.55In the Money | $10.75In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EMAIn the Money | $8.55In the Money | $8.75In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
EMAIn the Money | $7.55In the Money | $7.75In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EMAIn the Money | $6.60In the Money | $6.80In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
EMAIn the Money | $5.60In the Money | $5.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | EMAOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
EMAIn the Money | $4.65In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | EMAOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
EMAIn the Money | $3.65In the Money | $3.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 52In the Money | EMAOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
EMAIn the Money | $2.78In the Money | $2.95In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 1,557In the Money | EMANear the Money | $0.16Near the Money | $0.22Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
EMAIn the Money | $1.90In the Money | $2.04In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 53In the Money | EMANear the Money | $0.27Near the Money | $0.33Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
EMAUnderlying issue's last price | $1.15Underlying issue's last price | $1.23Underlying issue's last price | $1.20Underlying issue's last price | $0.16Underlying issue's last price | 2Underlying issue's last price | 1,918Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | EMAUnderlying issue's last price | $0.51Underlying issue's last price | $0.57Underlying issue's last price | $0.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
EMANear the Money | $0.55Near the Money | $0.64Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 3,006Near the Money | EMAIn the Money | $0.93In the Money | $1.01In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMANear the Money | $0.18Near the Money | $0.25Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | EMAIn the Money | $1.53In the Money | $1.69In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EMAIn the Money | $3.50In the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | EMAIn the Money | $4.50In the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EMAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $5.50In the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $7.50In the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EMAIn the Money | $9.50In the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EMAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $14.50In the Money | $14.70In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $19.50In the Money | $19.70In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |