Stocks Options

LAST PRICE
45.7400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
45.8800/ 9
Ask / Lots
45.8800/ 12
Open / Previous Close
0.0000 / 45.7400
Day Range
---
52 Week Range
Low 43.6700
High 55.7400
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.060

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EMAIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	EMAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMAIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$42.00	EMAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EMAIn the Money	---In the Money	$3.50In the Money	$3.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$43.00	EMANear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EMAIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$44.00	EMANear the Money	---Near the Money	$0.99Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	94Near the Money
EMAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.38Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	21Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	EMAUnderlying issue's last price	$0.10Underlying issue's last price	---Underlying issue's last price	$0.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	295Underlying issue's last price
EMANear the Money	---Near the Money	---Near the Money	$0.74Near the Money	$0.00Near the Money	---Near the Money	803Near the Money	Filter Table By Strike Price of$46.00	EMAIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	103In the Money
EMANear the Money	---Near the Money	$0.75Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	1,601Near the Money	Filter Table By Strike Price of$47.00	EMAIn the Money	$0.51In the Money	---In the Money	$1.51In the Money	$0.00In the Money	---In the Money	86In the Money
EMANear the Money	---Near the Money	$0.20Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	19Near the Money	Filter Table By Strike Price of$48.00	EMAIn the Money	---In the Money	---In the Money	$2.34In the Money	$0.00In the Money	---In the Money	18In the Money
EMAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10,001Out of the Money	Filter Table By Strike Price of$49.00	EMAIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money
EMAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$50.00	EMAIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	150In the Money
EMAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,000Out of the Money	Filter Table By Strike Price of$51.00	EMAIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money
EMAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,262Out of the Money	Filter Table By Strike Price of$52.00	EMAIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money
EMAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$54.00	EMAIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	---In the Money
EMAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	EMAIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money
EMAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	EMAIn the Money	---In the Money	---In the Money	$14.35In the Money	$0.00In the Money	---In the Money	---In the Money

Emera Inc
TSX:EMACanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)