Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | EMAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | EMAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $4.15In the Money | $4.30In the Money | $4.15In the Money | $0.00In the Money | 5In the Money | ---In the Money | EMAOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
EMAIn the Money | $3.15In the Money | $3.40In the Money | $3.30In the Money | $0.25In the Money | 5In the Money | ---In the Money | EMAOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 600Out of the Money | ---Out of the Money | |
EMAIn the Money | $2.16In the Money | $2.33In the Money | $2.20In the Money | $0.00In the Money | 5In the Money | ---In the Money | EMANear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | |
EMAUnderlying issue's last price | $0.62Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $0.10Underlying issue's last price | 36Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | EMAUnderlying issue's last price | $0.76Underlying issue's last price | $0.87Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price |
EMANear the Money | $0.05Near the Money | $0.14Near the Money | $0.20Near the Money | $0.09Near the Money | 12Near the Money | ---Near the Money | EMAIn the Money | $0.46In the Money | $0.59In the Money | $0.55In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
EMANear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 50Near the Money | ---Near the Money | EMAIn the Money | $0.61In the Money | $0.73In the Money | $0.60In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
EMANear the Money | $0.89Near the Money | $1.03Near the Money | $0.95Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | EMAIn the Money | $2.61In the Money | $2.77In the Money | $2.25In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
EMAOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | EMAIn the Money | $1.55In the Money | $1.73In the Money | $1.55In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 34Out of the Money | ---Out of the Money | EMAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | EMAIn the Money | $3.95In the Money | $4.20In the Money | $3.95In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |