Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $5.60In the Money | $5.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $3.65In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | EMAOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EMAIn the Money | $2.72In the Money | $2.89In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | EMANear the Money | $0.12Near the Money | $0.17Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EMAIn the Money | $1.85In the Money | $2.11In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | EMANear the Money | $0.23Near the Money | $0.29Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
EMAUnderlying issue's last price | $1.07Underlying issue's last price | $1.22Underlying issue's last price | $1.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | EMAUnderlying issue's last price | $0.44Underlying issue's last price | $0.55Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 295Underlying issue's last price |
EMANear the Money | $0.51Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.14Near the Money | 10Near the Money | 803Near the Money | EMAIn the Money | $0.87In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
EMANear the Money | $0.15Near the Money | $0.28Near the Money | $0.20Near the Money | $-0.13Near the Money | 7Near the Money | 1,601Near the Money | EMAIn the Money | $1.45In the Money | $1.68In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
EMANear the Money | $0.03Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | EMAIn the Money | $2.43In the Money | $2.58In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,001Out of the Money | EMAIn the Money | $3.40In the Money | $3.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | EMAIn the Money | $4.40In the Money | $4.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,000Out of the Money | EMAIn the Money | $5.40In the Money | $5.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,262Out of the Money | EMAIn the Money | $6.40In the Money | $6.60In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EMAIn the Money | $8.40In the Money | $8.60In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $10.40In the Money | $10.60In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $14.40In the Money | $14.60In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |