Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $5.70In the Money | $5.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | EMAOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EMAIn the Money | $4.75In the Money | $4.95In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $3.80In the Money | $4.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | EMAOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
EMAIn the Money | $2.92In the Money | $3.10In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 16In the Money | EMANear the Money | $0.22Near the Money | $0.32Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 241Near the Money | |
EMAIn the Money | $2.08In the Money | $2.28In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 30In the Money | EMANear the Money | $0.38Near the Money | $0.47Near the Money | $0.50Near the Money | $-0.15Near the Money | 8Near the Money | 64Near the Money | |
EMAUnderlying issue's last price | $1.34Underlying issue's last price | $1.52Underlying issue's last price | $1.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | EMAUnderlying issue's last price | $0.65Underlying issue's last price | $0.74Underlying issue's last price | $0.82Underlying issue's last price | $-0.19Underlying issue's last price | 9Underlying issue's last price | 39Underlying issue's last price |
EMANear the Money | $0.79Near the Money | $0.91Near the Money | $0.63Near the Money | $-0.01Near the Money | 4Near the Money | 13Near the Money | EMAIn the Money | $1.06In the Money | $1.17In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
EMANear the Money | $0.38Near the Money | $0.48Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 10,001Near the Money | EMAIn the Money | $1.63In the Money | $1.84In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
EMANear the Money | $0.13Near the Money | $0.22Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | EMAIn the Money | $2.48In the Money | $2.68In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
EMAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,000Out of the Money | EMAIn the Money | $3.45In the Money | $3.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,262Out of the Money | EMAIn the Money | $4.45In the Money | $4.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EMAIn the Money | $6.45In the Money | $6.65In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $8.45In the Money | $8.65In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $12.45In the Money | $12.65In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |