Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $2.55In the Money | $2.69In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $0.03Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EMAIn the Money | $2.07In the Money | $2.21In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $0.05Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EMAIn the Money | $1.19In the Money | $1.33In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $0.16Near the Money | $0.22Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EMAUnderlying issue's last price | $0.48Underlying issue's last price | $0.59Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | EMAUnderlying issue's last price | $0.42Underlying issue's last price | $0.55Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EMANear the Money | $0.11Near the Money | $0.19Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EMAIn the Money | $1.02In the Money | $1.16In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMANear the Money | $0.01Near the Money | $0.06Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EMAIn the Money | $1.93In the Money | $2.06In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EMAIn the Money | $2.93In the Money | $3.10In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $3.90In the Money | $4.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $4.90In the Money | $5.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |