Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $5.25In the Money | $5.45In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EMAIn the Money | $4.30In the Money | $4.50In the Money | $4.50In the Money | $0.05In the Money | 5In the Money | ---In the Money | EMAOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $3.35In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EMAIn the Money | $2.45In the Money | $2.65In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $0.43Near the Money | $0.51Near the Money | $0.48Near the Money | $-0.04Near the Money | 50Near the Money | 41Near the Money | |
EMAIn the Money | $1.64In the Money | $1.81In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | EMANear the Money | $0.70Near the Money | $0.80Near the Money | $0.59Near the Money | $-0.21Near the Money | 2Near the Money | 73Near the Money | |
EMAUnderlying issue's last price | $0.97Underlying issue's last price | $1.12Underlying issue's last price | $1.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | EMAUnderlying issue's last price | $1.11Underlying issue's last price | $1.25Underlying issue's last price | $1.10Underlying issue's last price | $-0.14Underlying issue's last price | 10Underlying issue's last price | 73Underlying issue's last price |
EMANear the Money | $0.49Near the Money | $0.63Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | EMAIn the Money | $1.71In the Money | $1.87In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
EMANear the Money | $0.20Near the Money | $0.29Near the Money | $0.26Near the Money | $0.00Near the Money | 2Near the Money | 3,040Near the Money | EMAIn the Money | $2.37In the Money | $2.61In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
EMANear the Money | $0.06Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.02Near the Money | 2Near the Money | 50Near the Money | EMAIn the Money | $3.25In the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 610In the Money | |
EMAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | EMAIn the Money | $4.25In the Money | $4.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | EMAIn the Money | $5.25In the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | EMAIn the Money | $7.20In the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EMAIn the Money | $9.20In the Money | $9.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $11.20In the Money | $11.40In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $15.20In the Money | $15.40In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 16In the Money |