Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $5.45In the Money | $5.60In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EMAIn the Money | $4.35In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.11Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $3.50In the Money | $3.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EMAIn the Money | $2.60In the Money | $2.77In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $0.41Near the Money | $0.50Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
EMAIn the Money | $1.76In the Money | $1.89In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | EMANear the Money | $0.64Near the Money | $0.74Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
EMAUnderlying issue's last price | $1.06Underlying issue's last price | $1.17Underlying issue's last price | $1.10Underlying issue's last price | $0.31Underlying issue's last price | 20Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | EMAUnderlying issue's last price | $1.03Underlying issue's last price | $1.13Underlying issue's last price | $1.05Underlying issue's last price | $-0.57Underlying issue's last price | 20Underlying issue's last price | 53Underlying issue's last price |
EMANear the Money | $0.54Near the Money | $0.65Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | EMAIn the Money | $1.59In the Money | $1.69In the Money | $1.65In the Money | $-0.68In the Money | 21In the Money | 311In the Money | |
EMANear the Money | $0.23Near the Money | $0.31Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 3,040Near the Money | EMAIn the Money | $2.26In the Money | $2.45In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
EMANear the Money | $0.07Near the Money | $0.14Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | EMAIn the Money | $3.15In the Money | $3.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 610In the Money | |
EMAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | EMAIn the Money | $4.10In the Money | $4.30In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | EMAIn the Money | $5.10In the Money | $5.25In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | EMAIn the Money | $7.05In the Money | $7.25In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EMAIn the Money | $9.05In the Money | $9.25In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $11.05In the Money | $11.25In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $15.05In the Money | $15.25In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 16In the Money |