Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $5.75In the Money | $5.95In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EMAIn the Money | $3.80In the Money | $4.05In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EMAIn the Money | $2.91In the Money | $3.10In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $0.37Near the Money | $0.48Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
EMAIn the Money | $2.07In the Money | $2.21In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | EMANear the Money | $0.58Near the Money | $0.69Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
EMAUnderlying issue's last price | $1.32Underlying issue's last price | $1.45Underlying issue's last price | $1.35Underlying issue's last price | $-0.03Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | EMAUnderlying issue's last price | $0.92Underlying issue's last price | $1.05Underlying issue's last price | $1.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
EMANear the Money | $0.76Near the Money | $0.87Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | EMAIn the Money | $1.43In the Money | $1.57In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 311In the Money | |
EMANear the Money | $0.36Near the Money | $0.47Near the Money | $0.35Near the Money | $-0.08Near the Money | 5Near the Money | 3,035Near the Money | EMAIn the Money | $2.11In the Money | $2.24In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
EMANear the Money | $0.14Near the Money | $0.22Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | EMAIn the Money | $2.84In the Money | $3.05In the Money | $2.93In the Money | $-0.32In the Money | 1In the Money | 610In the Money | |
EMAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | EMAIn the Money | $3.75In the Money | $3.95In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EMAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | EMAIn the Money | $4.75In the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | EMAIn the Money | $6.75In the Money | $6.95In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EMAIn the Money | $8.75In the Money | $8.95In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $10.70In the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $14.70In the Money | $14.90In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 16In the Money |