Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $5.60In the Money | $5.85In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EMAIn the Money | $3.70In the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EMAIn the Money | $2.83In the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $0.44Near the Money | $0.53Near the Money | $0.48Near the Money | $-0.02Near the Money | 4Near the Money | 37Near the Money | |
EMAIn the Money | $1.99In the Money | $2.13In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | EMANear the Money | $0.67Near the Money | $0.80Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
EMAUnderlying issue's last price | $1.28Underlying issue's last price | $1.41Underlying issue's last price | $1.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | EMAUnderlying issue's last price | $1.04Underlying issue's last price | $1.18Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
EMANear the Money | $0.73Near the Money | $0.87Near the Money | $0.80Near the Money | $-0.20Near the Money | 1Near the Money | 310Near the Money | EMAIn the Money | $1.57In the Money | $1.71In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 311In the Money | |
EMANear the Money | $0.37Near the Money | $0.48Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 3,035Near the Money | EMAIn the Money | $2.25In the Money | $2.40In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
EMANear the Money | $0.14Near the Money | $0.23Near the Money | $0.15Near the Money | $-0.13Near the Money | 10Near the Money | 50Near the Money | EMAIn the Money | $2.99In the Money | $3.20In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 610In the Money | |
EMAOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 5Out of the Money | 20Out of the Money | EMAIn the Money | $3.95In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EMAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | EMAIn the Money | $4.85In the Money | $5.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | EMAIn the Money | $6.90In the Money | $7.10In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EMAIn the Money | $8.90In the Money | $9.05In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $10.90In the Money | $11.05In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $14.85In the Money | $15.05In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 16In the Money |