Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $5.75In the Money | $6.00In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $4.80In the Money | $5.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
EMAIn the Money | $3.90In the Money | $4.15In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.34Out of the Money | $0.44Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
EMAIn the Money | $2.99In the Money | $3.25In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $0.51Near the Money | $0.61Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
EMAIn the Money | $2.17In the Money | $2.39In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 35In the Money | EMANear the Money | $0.75Near the Money | $0.86Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
EMAUnderlying issue's last price | $1.51Underlying issue's last price | $1.64Underlying issue's last price | $1.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | EMAUnderlying issue's last price | $1.12Underlying issue's last price | $1.22Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
EMANear the Money | $0.93Near the Money | $1.06Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | EMAIn the Money | $1.60In the Money | $1.72In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EMANear the Money | $0.51Near the Money | $0.62Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | EMAIn the Money | $2.20In the Money | $2.42In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EMANear the Money | $0.25Near the Money | $0.34Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 500Near the Money | EMAIn the Money | $2.91In the Money | $3.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
EMAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | EMAIn the Money | $4.70In the Money | $5.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EMAIn the Money | $6.70In the Money | $7.00In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $8.65In the Money | $8.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $12.65In the Money | $12.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |