Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $12.60In the Money | $12.85In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 10Out of the Money | 57Out of the Money | |
EMAIn the Money | $7.70In the Money | $7.95In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | EMAOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
EMAIn the Money | $5.80In the Money | $6.05In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | EMAOut of the Money | $0.28Out of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
EMAIn the Money | $4.85In the Money | $5.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.36Out of the Money | $0.48Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EMAIn the Money | $4.00In the Money | $4.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
EMAIn the Money | $3.15In the Money | $3.40In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 1,505In the Money | EMANear the Money | $0.68Near the Money | $0.82Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 1,582Near the Money | |
EMAIn the Money | $2.38In the Money | $2.59In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | EMANear the Money | $0.95Near the Money | $1.08Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
EMAUnderlying issue's last price | $1.76Underlying issue's last price | $1.92Underlying issue's last price | $1.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | EMAUnderlying issue's last price | $1.31Underlying issue's last price | $1.45Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EMANear the Money | $1.20Near the Money | $1.36Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 2,035Near the Money | EMAIn the Money | $1.79In the Money | $1.94In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 2,064In the Money | |
EMANear the Money | $0.77Near the Money | $0.89Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | EMAIn the Money | $2.35In the Money | $2.59In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EMANear the Money | $0.44Near the Money | $0.57Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | EMAIn the Money | $3.05In the Money | $3.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
EMAOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | EMAIn the Money | $4.80In the Money | $5.05In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | EMAIn the Money | $6.75In the Money | $7.00In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | EMAIn the Money | $7.70In the Money | $8.00In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EMAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $8.70In the Money | $8.95In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | EMAIn the Money | $12.65In the Money | $12.95In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $22.60In the Money | $22.85In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |