Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $10.35In the Money | $10.55In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
EMAIn the Money | $5.40In the Money | $5.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | EMAOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 56Out of the Money | |
EMAIn the Money | $4.45In the Money | $4.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $3.55In the Money | $3.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | EMAOut of the Money | $0.43Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
EMAIn the Money | $2.74In the Money | $2.86In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
EMAIn the Money | $1.98In the Money | $2.10In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $0.88Near the Money | $1.02Near the Money | $1.05Near the Money | $0.00Near the Money | 1Near the Money | 45Near the Money | |
EMAUnderlying issue's last price | $1.34Underlying issue's last price | $1.44Underlying issue's last price | $1.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,505Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | EMAUnderlying issue's last price | $1.28Underlying issue's last price | $1.41Underlying issue's last price | $1.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,592Underlying issue's last price |
EMANear the Money | $0.84Near the Money | $0.95Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | EMAIn the Money | $1.81In the Money | $1.95In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
EMANear the Money | $0.49Near the Money | $0.57Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | EMAIn the Money | $2.46In the Money | $2.64In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EMANear the Money | $0.25Near the Money | $0.33Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 2,083Near the Money | EMAIn the Money | $3.25In the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 2,064In the Money | |
EMAOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EMAIn the Money | $4.15In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EMAOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | EMAIn the Money | $5.15In the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
EMAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | EMAIn the Money | $7.10In the Money | $7.35In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | EMAIn the Money | $9.10In the Money | $9.35In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | EMAIn the Money | $10.10In the Money | $10.35In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $11.10In the Money | $11.35In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | EMAIn the Money | $15.10In the Money | $15.35In the Money | $15.20In the Money | $-0.20In the Money | 11In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $25.05In the Money | $25.25In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |