Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $10.35In the Money | $10.65In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
EMAIn the Money | $5.45In the Money | $5.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | EMAOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
EMAIn the Money | $4.50In the Money | $4.75In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $3.55In the Money | $3.85In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | EMAOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
EMAIn the Money | $2.74In the Money | $2.93In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $0.56Near the Money | $0.68Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
EMAIn the Money | $1.97In the Money | $2.11In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $0.83Near the Money | $0.96Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
EMAUnderlying issue's last price | $1.34Underlying issue's last price | $1.47Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,505Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | EMAUnderlying issue's last price | $1.22Underlying issue's last price | $1.35Underlying issue's last price | $1.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,592Underlying issue's last price |
EMANear the Money | $0.83Near the Money | $0.94Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | EMAIn the Money | $1.76In the Money | $1.89In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
EMANear the Money | $0.47Near the Money | $0.57Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | EMAIn the Money | $2.43In the Money | $2.60In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EMANear the Money | $0.23Near the Money | $0.34Near the Money | $0.28Near the Money | $-0.02Near the Money | 4Near the Money | 2,079Near the Money | EMAIn the Money | $3.20In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2,064In the Money | |
EMAOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EMAIn the Money | $4.10In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EMAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | EMAIn the Money | $5.05In the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
EMAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | EMAIn the Money | $7.05In the Money | $7.25In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | EMAIn the Money | $9.05In the Money | $9.25In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | EMAIn the Money | $10.05In the Money | $10.25In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $11.05In the Money | $11.25In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | EMAIn the Money | $15.05In the Money | $15.25In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $25.00In the Money | $25.20In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |