Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $10.70In the Money | $10.90In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
EMAIn the Money | $5.80In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | EMAOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
EMAIn the Money | $3.90In the Money | $4.15In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | EMAOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
EMAIn the Money | $3.05In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $0.55Near the Money | $0.68Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
EMAIn the Money | $2.28In the Money | $2.45In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $0.79Near the Money | $0.94Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
EMAUnderlying issue's last price | $1.60Underlying issue's last price | $1.76Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,505Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | EMAUnderlying issue's last price | $1.14Underlying issue's last price | $1.30Underlying issue's last price | $1.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,582Underlying issue's last price |
EMANear the Money | $1.04Near the Money | $1.17Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | EMAIn the Money | $1.62In the Money | $1.77In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
EMANear the Money | $0.63Near the Money | $0.77Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | EMAIn the Money | $2.25In the Money | $2.40In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EMANear the Money | $0.34Near the Money | $0.46Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 2,089Near the Money | EMAIn the Money | $2.91In the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2,064In the Money | |
EMAOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EMAIn the Money | $3.80In the Money | $4.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EMAOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | EMAIn the Money | $4.75In the Money | $4.95In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | EMAIn the Money | $6.70In the Money | $6.95In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | EMAIn the Money | $8.70In the Money | $8.95In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | EMAIn the Money | $9.70In the Money | $9.95In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $10.70In the Money | $10.95In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | EMAIn the Money | $14.70In the Money | $14.90In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $24.65In the Money | $24.90In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |