Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $10.55In the Money | $10.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
EMAIn the Money | $5.65In the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | EMAOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
EMAIn the Money | $3.80In the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | EMAOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
EMAIn the Money | $3.00In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $0.61Near the Money | $0.74Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
EMAIn the Money | $2.24In the Money | $2.40In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $0.88Near the Money | $1.00Near the Money | $0.93Near the Money | $-0.02Near the Money | 5Near the Money | 32Near the Money | |
EMAUnderlying issue's last price | $1.57Underlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,505Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | EMAUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,582Underlying issue's last price |
EMANear the Money | $1.03Near the Money | $1.18Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | EMAIn the Money | $1.75In the Money | $1.89In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
EMANear the Money | $0.63Near the Money | $0.75Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | EMAIn the Money | $2.39In the Money | $2.54In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EMANear the Money | $0.35Near the Money | $0.46Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 2,089Near the Money | EMAIn the Money | $3.05In the Money | $3.35In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2,064In the Money | |
EMAOut of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | EMAIn the Money | $3.90In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EMAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | EMAIn the Money | $4.85In the Money | $5.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
EMAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | EMAIn the Money | $6.85In the Money | $7.10In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | EMAIn the Money | $8.85In the Money | $9.05In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | EMAIn the Money | $9.85In the Money | $10.05In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $10.85In the Money | $11.05In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | EMAIn the Money | $14.85In the Money | $15.05In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $24.80In the Money | $25.00In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |