Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $12.00In the Money | $12.15In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EMAIn the Money | $11.00In the Money | $11.15In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $10.00In the Money | $10.15In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $9.00In the Money | $9.15In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EMAIn the Money | $8.00In the Money | $8.15In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EMAIn the Money | $7.00In the Money | $7.20In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EMAIn the Money | $6.00In the Money | $6.20In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
EMAIn the Money | $5.05In the Money | $5.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | EMAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EMAIn the Money | $4.05In the Money | $4.25In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | EMAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EMAIn the Money | $3.10In the Money | $3.25In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 52In the Money | EMAOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 47Out of the Money | |
EMAIn the Money | $2.19In the Money | $2.30In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 90In the Money | EMANear the Money | $0.12Near the Money | $0.17Near the Money | $0.14Near the Money | $0.00Near the Money | 1Near the Money | 59Near the Money | |
EMAUnderlying issue's last price | $0.67Underlying issue's last price | $0.75Underlying issue's last price | $1.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,392Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | EMAUnderlying issue's last price | $0.56Underlying issue's last price | $0.65Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 95Underlying issue's last price |
EMANear the Money | $0.04Near the Money | $0.11Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 8,087Near the Money | EMAIn the Money | $1.94In the Money | $2.08In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EMANear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,420Near the Money | EMAIn the Money | $2.93In the Money | $3.10In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $3.90In the Money | $4.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $5.90In the Money | $6.10In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $7.90In the Money | $8.10In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $9.90In the Money | $10.10In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $11.90In the Money | $12.10In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |