Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $5.40In the Money | $5.65In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EMAIn the Money | $4.55In the Money | $4.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $3.70In the Money | $3.85In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $2.92In the Money | $3.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $0.77Near the Money | $0.87Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
EMAIn the Money | $2.22In the Money | $2.34In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $1.06Near the Money | $1.17Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
EMAUnderlying issue's last price | $1.59Underlying issue's last price | $1.72Underlying issue's last price | $1.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | EMAUnderlying issue's last price | $1.44Underlying issue's last price | $1.58Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
EMANear the Money | $1.08Near the Money | $1.21Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | EMAIn the Money | $1.97In the Money | $2.09In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EMANear the Money | $0.68Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | EMAIn the Money | $2.64In the Money | $2.76In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMANear the Money | $0.41Near the Money | $0.49Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | EMAIn the Money | $3.30In the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
EMAOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EMAIn the Money | $4.20In the Money | $4.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | EMAIn the Money | $5.20In the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | EMAIn the Money | $7.15In the Money | $7.40In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | EMAIn the Money | $9.15In the Money | $9.40In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $11.15In the Money | $11.35In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $15.15In the Money | $15.35In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |