Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $5.50In the Money | $5.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EMAIn the Money | $4.60In the Money | $4.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $3.75In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $2.96In the Money | $3.15In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $0.70Near the Money | $0.82Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
EMAIn the Money | $2.24In the Money | $2.39In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $0.98Near the Money | $1.10Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
EMAUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | EMAUnderlying issue's last price | $1.36Underlying issue's last price | $1.49Underlying issue's last price | $1.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
EMANear the Money | $1.09Near the Money | $1.23Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | EMAIn the Money | $1.86In the Money | $2.01In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EMANear the Money | $0.69Near the Money | $0.81Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | EMAIn the Money | $2.53In the Money | $2.65In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMANear the Money | $0.40Near the Money | $0.51Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | EMAIn the Money | $3.25In the Money | $3.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
EMAOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EMAIn the Money | $4.10In the Money | $4.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | EMAIn the Money | $5.05In the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | EMAIn the Money | $7.05In the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | EMAIn the Money | $9.05In the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $11.05In the Money | $11.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $15.05In the Money | $15.25In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |