Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $5.50In the Money | $5.70In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.28Out of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EMAIn the Money | $4.45In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.35Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $3.75In the Money | $3.90In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.53Out of the Money | $0.62Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $2.95In the Money | $3.10In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $0.74Near the Money | $0.84Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
EMAIn the Money | $2.24In the Money | $2.37In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $1.00Near the Money | $1.13Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
EMAUnderlying issue's last price | $1.61Underlying issue's last price | $1.75Underlying issue's last price | $1.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | EMAUnderlying issue's last price | $1.38Underlying issue's last price | $1.52Underlying issue's last price | $1.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
EMANear the Money | $1.09Near the Money | $1.19Near the Money | $0.96Near the Money | $0.01Near the Money | 5Near the Money | 4Near the Money | EMAIn the Money | $1.90In the Money | $2.05In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EMANear the Money | $0.69Near the Money | $0.78Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | EMAIn the Money | $2.56In the Money | $2.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMANear the Money | $0.41Near the Money | $0.52Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | EMAIn the Money | $3.25In the Money | $3.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
EMAOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $4.15In the Money | $4.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 5Out of the Money | 12Out of the Money | EMAIn the Money | $5.15In the Money | $5.35In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | EMAIn the Money | $7.10In the Money | $7.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | EMAIn the Money | $9.10In the Money | $9.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $11.05In the Money | $11.30In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $15.05In the Money | $15.30In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |