Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $5.85In the Money | $6.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.27Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EMAIn the Money | $4.10In the Money | $4.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.49Out of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $3.25In the Money | $3.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $0.67Near the Money | $0.78Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
EMAIn the Money | $2.54In the Money | $2.71In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $0.92Near the Money | $1.06Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
EMAUnderlying issue's last price | $1.87Underlying issue's last price | $2.03Underlying issue's last price | $1.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | EMAUnderlying issue's last price | $1.27Underlying issue's last price | $1.42Underlying issue's last price | $1.33Underlying issue's last price | $-0.22Underlying issue's last price | 10Underlying issue's last price | 23Underlying issue's last price |
EMANear the Money | $1.31Near the Money | $1.47Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | EMAIn the Money | $1.73In the Money | $1.89In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EMANear the Money | $0.87Near the Money | $1.01Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | EMAIn the Money | $2.34In the Money | $2.48In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMANear the Money | $0.53Near the Money | $0.67Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | EMAIn the Money | $2.98In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
EMAOut of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $3.80In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EMAIn the Money | $4.75In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | EMAIn the Money | $6.70In the Money | $6.95In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | EMAIn the Money | $8.70In the Money | $8.95In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $10.70In the Money | $10.95In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $14.65In the Money | $14.95In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |