Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $5.55In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.32Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $3.90In the Money | $4.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.66Out of the Money | $0.77Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $3.15In the Money | $3.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $0.88Near the Money | $1.01Near the Money | $0.90Near the Money | $-0.01Near the Money | 2Near the Money | ---Near the Money | |
EMAIn the Money | $2.45In the Money | $2.57In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $1.18Near the Money | $1.32Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EMAUnderlying issue's last price | $1.82Underlying issue's last price | $1.95Underlying issue's last price | $2.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | EMAUnderlying issue's last price | $1.58Underlying issue's last price | $1.73Underlying issue's last price | $1.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
EMANear the Money | $1.30Near the Money | $1.43Near the Money | $1.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EMAIn the Money | $2.08In the Money | $2.25In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EMANear the Money | $0.88Near the Money | $1.01Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | EMAIn the Money | $2.72In the Money | $2.87In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMANear the Money | $0.56Near the Money | $0.71Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | EMAIn the Money | $3.40In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
EMAOut of the Money | $0.34Out of the Money | $0.45Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $4.15In the Money | $4.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EMAIn the Money | $5.10In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | EMAIn the Money | $7.05In the Money | $7.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | EMAIn the Money | $9.00In the Money | $9.25In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $11.00In the Money | $11.25In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $15.00In the Money | $15.25In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |