Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $5.75In the Money | $6.00In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EMAIn the Money | $3.95In the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.51Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $3.20In the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $0.61Near the Money | $0.86Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
EMAIn the Money | $2.36In the Money | $2.65In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $0.87Near the Money | $1.16Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EMAUnderlying issue's last price | $1.83Underlying issue's last price | $1.98Underlying issue's last price | $2.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | EMAUnderlying issue's last price | $1.34Underlying issue's last price | $1.53Underlying issue's last price | $1.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
EMANear the Money | $1.29Near the Money | $1.43Near the Money | $1.59Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | EMAIn the Money | $1.84In the Money | $2.02In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EMANear the Money | $0.83Near the Money | $1.01Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | EMAIn the Money | $2.35In the Money | $2.67In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMANear the Money | $0.50Near the Money | $0.67Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | EMAIn the Money | $3.10In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
EMAOut of the Money | $0.27Out of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $3.90In the Money | $4.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EMAIn the Money | $4.85In the Money | $5.15In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | EMAIn the Money | $6.80In the Money | $7.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | EMAIn the Money | $8.80In the Money | $9.10In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $10.80In the Money | $11.10In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $14.80In the Money | $15.05In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |