Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $8.80In the Money | $9.10In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $7.85In the Money | $8.15In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $6.95In the Money | $7.25In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.33Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $6.05In the Money | $6.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.43Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EMAIn the Money | $5.20In the Money | $5.45In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.55Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EMAIn the Money | $4.40In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.71Out of the Money | $0.83Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | EMANear the Money | $0.92Near the Money | $1.04Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EMAIn the Money | $2.90In the Money | $3.10In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $1.20Near the Money | $1.33Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EMAUnderlying issue's last price | $2.25Underlying issue's last price | $2.42Underlying issue's last price | $2.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | EMAUnderlying issue's last price | $1.57Underlying issue's last price | $1.71Underlying issue's last price | $1.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EMANear the Money | $1.22Near the Money | $1.38Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | EMAIn the Money | $2.60In the Money | $2.75In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | $0.54Out of the Money | $0.67Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | EMAIn the Money | $3.95In the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $5.70In the Money | $6.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $9.55In the Money | $9.95In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |