Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $12.20In the Money | $12.35In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EMAIn the Money | $11.20In the Money | $11.35In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $10.20In the Money | $10.35In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $9.20In the Money | $9.35In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EMAIn the Money | $8.20In the Money | $8.40In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $7.20In the Money | $7.40In the Money | $7.35In the Money | $-0.50In the Money | 14In the Money | ---In the Money | EMAOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
EMAIn the Money | $6.25In the Money | $6.40In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | EMAOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EMAIn the Money | $5.25In the Money | $5.45In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | EMAOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EMAIn the Money | $4.30In the Money | $4.45In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | EMAOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
EMAIn the Money | $3.40In the Money | $3.55In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | EMAOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
EMAIn the Money | $2.53In the Money | $2.62In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 76In the Money | EMANear the Money | $0.55Near the Money | $0.62Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
EMAUnderlying issue's last price | $1.09Underlying issue's last price | $1.17Underlying issue's last price | $1.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 221Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | EMAUnderlying issue's last price | $1.26Underlying issue's last price | $1.37Underlying issue's last price | $1.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
EMANear the Money | $0.29Near the Money | $0.36Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | EMAIn the Money | $2.60In the Money | $2.70In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EMANear the Money | $0.12Near the Money | $0.18Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | EMAIn the Money | $3.40In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | EMAIn the Money | $4.35In the Money | $4.55In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $6.35In the Money | $6.50In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $8.30In the Money | $8.45In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $10.30In the Money | $10.50In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $12.30In the Money | $12.45In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |