Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $5.45In the Money | $5.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $4.55In the Money | $4.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.62Out of the Money | $0.72Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $3.75In the Money | $3.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.82Out of the Money | $0.92Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $2.97In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $1.08Near the Money | $1.21Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
EMAIn the Money | $2.28In the Money | $2.43In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $1.40Near the Money | $1.55Near the Money | $1.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EMAUnderlying issue's last price | $1.68Underlying issue's last price | $1.80Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | EMAUnderlying issue's last price | $1.84Underlying issue's last price | $2.00Underlying issue's last price | $2.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
EMANear the Money | $1.17Near the Money | $1.29Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | EMAIn the Money | $2.38In the Money | $2.53In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMANear the Money | $0.77Near the Money | $0.89Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | EMAIn the Money | $3.00In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EMANear the Money | $0.50Near the Money | $0.58Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EMAIn the Money | $3.70In the Money | $3.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EMAOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | EMAIn the Money | $4.45In the Money | $4.75In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $5.35In the Money | $5.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EMAIn the Money | $7.25In the Money | $7.50In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EMAIn the Money | $9.20In the Money | $9.45In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $11.15In the Money | $11.45In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $15.10In the Money | $15.40In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 32In the Money |