Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $5.45In the Money | $5.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.44Out of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $4.55In the Money | $4.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.58Out of the Money | $0.69Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $3.70In the Money | $3.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.76Out of the Money | $0.89Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $2.95In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $1.02Near the Money | $1.17Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
EMAIn the Money | $2.24In the Money | $2.40In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $1.38Near the Money | $1.51Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EMAUnderlying issue's last price | $1.66Underlying issue's last price | $1.79Underlying issue's last price | $1.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | EMAUnderlying issue's last price | $1.84Underlying issue's last price | $1.95Underlying issue's last price | $2.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
EMANear the Money | $1.16Near the Money | $1.28Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | EMAIn the Money | $2.34In the Money | $2.49In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMANear the Money | $0.73Near the Money | $0.89Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | EMAIn the Money | $2.99In the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EMANear the Money | $0.45Near the Money | $0.58Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EMAIn the Money | $3.60In the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EMAOut of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | EMAIn the Money | $4.40In the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $5.35In the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EMAIn the Money | $7.25In the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EMAIn the Money | $9.20In the Money | $9.40In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $11.15In the Money | $11.40In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $15.10In the Money | $15.35In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 32In the Money |