Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $5.50In the Money | $5.75In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.44Out of the Money | $0.55Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $4.50In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.50Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $3.80In the Money | $4.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.77Out of the Money | $0.90Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $3.00In the Money | $3.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $1.02Near the Money | $1.17Near the Money | $1.08Near the Money | $-0.36Near the Money | 4Near the Money | ---Near the Money | |
EMAIn the Money | $2.32In the Money | $2.45In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $1.35Near the Money | $1.51Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EMAUnderlying issue's last price | $1.70Underlying issue's last price | $1.84Underlying issue's last price | $1.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | EMAUnderlying issue's last price | $1.79Underlying issue's last price | $1.93Underlying issue's last price | $2.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
EMANear the Money | $1.18Near the Money | $1.30Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | EMAIn the Money | $2.30In the Money | $2.46In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMANear the Money | $0.78Near the Money | $0.91Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | EMAIn the Money | $2.94In the Money | $3.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EMANear the Money | $0.49Near the Money | $0.62Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EMAIn the Money | $3.65In the Money | $3.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EMAOut of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | EMAIn the Money | $4.40In the Money | $4.65In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $5.30In the Money | $5.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EMAIn the Money | $7.15In the Money | $7.45In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EMAIn the Money | $9.10In the Money | $9.35In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $11.10In the Money | $11.35In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $15.10In the Money | $15.35In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 32In the Money |