Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $13.55In the Money | $13.75In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EMAIn the Money | $12.55In the Money | $12.75In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $11.55In the Money | $11.75In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $10.60In the Money | $10.75In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EMAIn the Money | $9.60In the Money | $9.75In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $8.60In the Money | $8.75In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
EMAIn the Money | $7.60In the Money | $7.75In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | EMAOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EMAIn the Money | $6.60In the Money | $6.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | EMAOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EMAIn the Money | $5.60In the Money | $5.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | EMAOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
EMAIn the Money | $4.65In the Money | $4.85In the Money | $4.60In the Money | $0.00In the Money | 7In the Money | 25In the Money | EMAOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
EMAIn the Money | $3.70In the Money | $3.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 76In the Money | EMAOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
EMAUnderlying issue's last price | $2.00Underlying issue's last price | $2.13Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 221Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | EMAUnderlying issue's last price | $0.73Underlying issue's last price | $0.80Underlying issue's last price | $0.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
EMANear the Money | $0.78Near the Money | $0.84Near the Money | $0.61Near the Money | $0.00Near the Money | 10Near the Money | 92Near the Money | EMAIn the Money | $1.60In the Money | $1.69In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EMANear the Money | $0.40Near the Money | $0.46Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | EMAIn the Money | $2.26In the Money | $2.39In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMANear the Money | $0.17Near the Money | $0.24Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | EMAIn the Money | $3.05In the Money | $3.25In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $4.95In the Money | $5.10In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $6.95In the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $10.95In the Money | $11.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |