Stocks Options

LAST PRICE
53.6400
TODAY'S CHANGE (%)
Trending Up0.1000 (0.1868%)

Bid / Lots
53.6000/ 1
Ask / Lots
53.7700/ 2
Open / Previous Close
53.5100 / 53.5400
Day Range
Low 53.4100
High 53.8200
52 Week Range
Low 43.6700
High 53.8200
Volume
1,270,260
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.223

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EMAIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	EMAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EMAIn the Money	---In the Money	---In the Money	$12.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	EMAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMAIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	EMAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMAIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	EMAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EMAIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	EMAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMAIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	EMAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
EMAIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$46.00	EMAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EMAIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$47.00	EMAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
EMAIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$48.00	EMAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$-0.05Out of the Money	10Out of the Money	38Out of the Money
EMAIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$49.00	EMAOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
EMAIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$50.00	EMAOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
EMAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.25Underlying issue's last price	$0.00Underlying issue's last price	4Underlying issue's last price	211Underlying issue's last price	Filter Table By Strike Price of$52.00Underlying issue's last price	EMAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.76Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	31Underlying issue's last price
EMANear the Money	---Near the Money	---Near the Money	$0.93Near the Money	$0.00Near the Money	---Near the Money	82Near the Money	Filter Table By Strike Price of$54.00	EMAIn the Money	---In the Money	---In the Money	$1.63In the Money	$0.00In the Money	---In the Money	20In the Money
EMANear the Money	---Near the Money	---Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$55.00	EMAIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money
EMANear the Money	---Near the Money	$1.15Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$56.00	EMAIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
EMAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	EMAIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	EMAIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	32In the Money
EMAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	EMAIn the Money	---In the Money	---In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money

Emera Inc
TSX:EMACanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)