Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $5.95In the Money | $6.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.49Out of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $4.25In the Money | $4.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.81Out of the Money | $0.93Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $3.50In the Money | $3.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $1.05Near the Money | $1.17Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
EMAIn the Money | $2.78In the Money | $2.92In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $1.35Near the Money | $1.48Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EMAUnderlying issue's last price | $2.14Underlying issue's last price | $2.28Underlying issue's last price | $2.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | EMAUnderlying issue's last price | $1.74Underlying issue's last price | $1.87Underlying issue's last price | $1.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EMANear the Money | $1.59Near the Money | $1.72Near the Money | $1.72Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EMAIn the Money | $2.20In the Money | $2.36In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EMANear the Money | $1.13Near the Money | $1.26Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EMAIn the Money | $2.78In the Money | $2.93In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMANear the Money | $0.78Near the Money | $0.89Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EMAIn the Money | $3.45In the Money | $3.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EMAIn the Money | $4.90In the Money | $5.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EMAIn the Money | $6.70In the Money | $7.00In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $8.65In the Money | $8.95In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $12.60In the Money | $12.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 32In the Money |