Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $13.70In the Money | $13.90In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | EMAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
EMAIn the Money | $12.70In the Money | $12.90In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $11.70In the Money | $11.90In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EMAIn the Money | $10.75In the Money | $10.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EMAIn the Money | $9.70In the Money | $9.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | EMAOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
EMAIn the Money | $8.75In the Money | $8.95In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | EMAOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
EMAIn the Money | $7.75In the Money | $7.95In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 48In the Money | EMAOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
EMAIn the Money | $6.75In the Money | $7.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | EMAOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EMAIn the Money | $5.80In the Money | $6.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | EMAOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
EMAIn the Money | $4.90In the Money | $5.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EMAIn the Money | $3.95In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 337In the Money | EMAOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
EMAUnderlying issue's last price | $2.38Underlying issue's last price | $2.53Underlying issue's last price | $2.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 157Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | EMAUnderlying issue's last price | $0.94Underlying issue's last price | $1.06Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
EMANear the Money | $1.16Near the Money | $1.31Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | EMAIn the Money | $1.78In the Money | $1.90In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMANear the Money | $0.74Near the Money | $0.87Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | EMAIn the Money | $2.36In the Money | $2.51In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
EMANear the Money | $0.46Near the Money | $0.56Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | EMAIn the Money | $3.05In the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EMAIn the Money | $4.80In the Money | $5.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EMAIn the Money | $6.80In the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $10.75In the Money | $11.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $16.75In the Money | $17.00In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |