Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $12.20In the Money | $12.40In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | EMAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
EMAIn the Money | $11.15In the Money | $11.35In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $10.15In the Money | $10.40In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EMAIn the Money | $9.20In the Money | $9.40In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EMAIn the Money | $8.20In the Money | $8.40In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | EMAOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
EMAIn the Money | $7.25In the Money | $7.45In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | EMAOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
EMAIn the Money | $6.25In the Money | $6.45In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | EMAOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
EMAIn the Money | $5.30In the Money | $5.50In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | EMAOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EMAIn the Money | $4.40In the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | EMAOut of the Money | $0.43Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
EMAIn the Money | $3.50In the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.57Out of the Money | $0.67Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EMAIn the Money | $2.70In the Money | $2.85In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 334In the Money | EMANear the Money | $0.79Near the Money | $0.89Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
EMAUnderlying issue's last price | $1.38Underlying issue's last price | $1.49Underlying issue's last price | $1.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 152Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | EMAUnderlying issue's last price | $1.51Underlying issue's last price | $1.64Underlying issue's last price | $1.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
EMANear the Money | $0.57Near the Money | $0.67Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | EMAIn the Money | $2.71In the Money | $2.87In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMANear the Money | $0.33Near the Money | $0.41Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | EMAIn the Money | $3.50In the Money | $3.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
EMAOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | EMAIn the Money | $4.40In the Money | $4.65In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EMAIn the Money | $6.30In the Money | $6.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EMAIn the Money | $8.30In the Money | $8.55In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $10.30In the Money | $10.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $12.30In the Money | $12.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $18.25In the Money | $18.50In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |