Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $5.65In the Money | $5.90In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | EMAOut of the Money | $0.54Out of the Money | $0.68Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
EMAIn the Money | $4.75In the Money | $5.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.72Out of the Money | $0.84Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $3.95In the Money | $4.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.93Out of the Money | $1.07Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EMAIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $1.21Near the Money | $1.35Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EMAIn the Money | $2.54In the Money | $2.70In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 30In the Money | EMANear the Money | $1.55Near the Money | $1.71Near the Money | $1.77Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
EMAUnderlying issue's last price | $1.93Underlying issue's last price | $2.10Underlying issue's last price | $2.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | EMAUnderlying issue's last price | $1.92Underlying issue's last price | $2.12Underlying issue's last price | $2.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 75Underlying issue's last price |
EMANear the Money | $1.42Near the Money | $1.54Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | EMAIn the Money | $2.47In the Money | $2.63In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
EMANear the Money | $1.00Near the Money | $1.13Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | EMAIn the Money | $3.05In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMANear the Money | $0.68Near the Money | $0.80Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | EMAIn the Money | $3.75In the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
EMAOut of the Money | $0.44Out of the Money | $0.53Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $4.40In the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | EMAIn the Money | $5.25In the Money | $5.55In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
EMAOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $7.15In the Money | $7.45In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 9Out of the Money | 54Out of the Money | EMAIn the Money | $10.00In the Money | $10.35In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EMAIn the Money | $15.00In the Money | $15.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $24.95In the Money | $25.25In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |