Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $5.50In the Money | $5.75In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | EMAOut of the Money | $0.53Out of the Money | $0.67Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
EMAIn the Money | $4.50In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.70Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $3.85In the Money | $4.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.88Out of the Money | $1.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EMAIn the Money | $3.10In the Money | $3.35In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $1.15Near the Money | $1.34Near the Money | $1.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EMAIn the Money | $2.44In the Money | $2.64In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 30In the Money | EMANear the Money | $1.50Near the Money | $1.69Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
EMAUnderlying issue's last price | $1.85Underlying issue's last price | $2.03Underlying issue's last price | $1.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | EMAUnderlying issue's last price | $1.94Underlying issue's last price | $2.13Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 75Underlying issue's last price |
EMANear the Money | $1.34Near the Money | $1.50Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | EMAIn the Money | $2.47In the Money | $2.66In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
EMANear the Money | $0.95Near the Money | $1.09Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | EMAIn the Money | $3.10In the Money | $3.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMANear the Money | $0.63Near the Money | $0.78Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | EMAIn the Money | $3.80In the Money | $4.05In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
EMAOut of the Money | $0.41Out of the Money | $0.53Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $4.60In the Money | $4.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | EMAIn the Money | $5.45In the Money | $5.65In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
EMAOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $7.30In the Money | $7.50In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | EMAIn the Money | $10.20In the Money | $10.40In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EMAIn the Money | $15.20In the Money | $15.40In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $25.15In the Money | $25.35In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |