Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $5.90In the Money | $6.20In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | EMAOut of the Money | $0.51Out of the Money | $0.66Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
EMAIn the Money | $4.20In the Money | $4.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.83Out of the Money | $1.01Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EMAIn the Money | $3.45In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $1.07Near the Money | $1.27Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EMAIn the Money | $2.75In the Money | $2.96In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 30In the Money | EMANear the Money | $1.39Near the Money | $1.60Near the Money | $1.71Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
EMAUnderlying issue's last price | $2.13Underlying issue's last price | $2.35Underlying issue's last price | $2.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | EMAUnderlying issue's last price | $1.78Underlying issue's last price | $2.02Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 75Underlying issue's last price |
EMANear the Money | $1.59Near the Money | $1.82Near the Money | $1.73Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | EMAIn the Money | $2.28In the Money | $2.51In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
EMANear the Money | $1.14Near the Money | $1.37Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | EMAIn the Money | $2.86In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMANear the Money | $0.78Near the Money | $0.97Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | EMAIn the Money | $3.55In the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
EMAOut of the Money | $0.51Out of the Money | $0.69Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $4.20In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | $0.31Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | EMAIn the Money | $5.00In the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
EMAOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $6.85In the Money | $7.15In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | EMAIn the Money | $9.70In the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EMAIn the Money | $14.65In the Money | $14.95In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $24.65In the Money | $24.95In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |