Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $11.90In the Money | $12.20In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | EMAOut of the Money | $0.21Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EMAIn the Money | $7.00In the Money | $7.35In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | EMAOut of the Money | $0.60Out of the Money | $0.73Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
EMAIn the Money | $5.30In the Money | $5.60In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.96Out of the Money | $1.07Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EMAIn the Money | $3.75In the Money | $4.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | EMANear the Money | $1.41Near the Money | $1.58Near the Money | $1.57Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
EMAIn the Money | $3.10In the Money | $3.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMANear the Money | $1.74Near the Money | $1.92Near the Money | $1.91Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
EMAUnderlying issue's last price | $2.51Underlying issue's last price | $2.69Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | EMAUnderlying issue's last price | $2.15Underlying issue's last price | $2.33Underlying issue's last price | $2.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
EMANear the Money | $1.50Near the Money | $1.67Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | EMAIn the Money | $3.20In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
EMAOut of the Money | $0.83Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | EMAIn the Money | $4.50In the Money | $4.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EMAOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | EMAIn the Money | $8.70In the Money | $9.00In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | EMAIn the Money | $13.50In the Money | $13.85In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EMAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $23.40In the Money | $23.80In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 32In the Money |