Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $17.00In the Money | $17.35In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | EMAOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EMAIn the Money | $12.05In the Money | $12.35In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | EMAOut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
EMAIn the Money | $10.05In the Money | $10.35In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.27Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EMAIn the Money | $8.15In the Money | $8.45In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | EMAOut of the Money | $0.39Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EMAIn the Money | $7.20In the Money | $7.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $0.49Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
EMAIn the Money | $6.30In the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | EMAOut of the Money | $0.60Out of the Money | $0.71Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
EMAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | EMAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $4.60In the Money | $4.85In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 107In the Money | EMAOut of the Money | $0.94Out of the Money | $1.08Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
EMAIn the Money | $3.85In the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $1.17Out of the Money | $1.34Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMAIn the Money | $3.10In the Money | $3.35In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 89In the Money | EMANear the Money | $1.47Near the Money | $1.67Near the Money | $1.49Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
EMAUnderlying issue's last price | $1.94Underlying issue's last price | $2.10Underlying issue's last price | $2.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | EMAUnderlying issue's last price | $2.36Underlying issue's last price | $2.51Underlying issue's last price | $2.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EMANear the Money | $1.09Near the Money | $1.22Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | EMAIn the Money | $3.50In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMANear the Money | $0.76Near the Money | $0.90Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | EMAIn the Money | $4.15In the Money | $4.45In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | $0.55Out of the Money | $0.67Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | EMAIn the Money | $4.85In the Money | $5.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EMAIn the Money | $6.60In the Money | $7.00In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | EMAIn the Money | $8.50In the Money | $8.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EMAOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $10.45In the Money | $10.80In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $12.40In the Money | $12.85In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $13.40In the Money | $13.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $18.35In the Money | $18.75In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 32In the Money |