Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $10.20In the Money | $10.55In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | EMAOut of the Money | $0.31Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EMAIn the Money | $5.60In the Money | $5.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | EMAOut of the Money | $0.88Out of the Money | $1.02Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
EMAIn the Money | $4.05In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $1.35Out of the Money | $1.54Out of the Money | $1.37Out of the Money | $-0.19Out of the Money | 5Out of the Money | 26Out of the Money | |
EMAIn the Money | $2.74In the Money | $2.94In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | EMANear the Money | $2.05Near the Money | $2.23Near the Money | $2.27Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
EMAUnderlying issue's last price | $2.18Underlying issue's last price | $2.38Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | EMAUnderlying issue's last price | $2.49Underlying issue's last price | $2.68Underlying issue's last price | $2.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
EMANear the Money | $1.70Near the Money | $1.89Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | EMAIn the Money | $3.05In the Money | $3.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
EMANear the Money | $0.96Near the Money | $1.11Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | EMAIn the Money | $4.30In the Money | $4.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
EMAOut of the Money | $0.48Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | EMAIn the Money | $5.75In the Money | $6.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EMAOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | EMAIn the Money | $10.25In the Money | $10.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | EMAIn the Money | $15.15In the Money | $15.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $25.10In the Money | $25.40In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 32In the Money |