Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $10.45In the Money | $10.85In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | EMAOut of the Money | $0.27Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EMAIn the Money | $5.80In the Money | $6.15In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | EMAOut of the Money | $0.80Out of the Money | $0.98Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
EMAIn the Money | $4.20In the Money | $4.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $1.28Out of the Money | $1.44Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EMAIn the Money | $2.88In the Money | $3.15In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | EMANear the Money | $1.91Near the Money | $2.11Near the Money | $2.27Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
EMAUnderlying issue's last price | $2.29Underlying issue's last price | $2.50Underlying issue's last price | $2.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | EMAUnderlying issue's last price | $2.34Underlying issue's last price | $2.56Underlying issue's last price | $2.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
EMANear the Money | $1.79Near the Money | $2.00Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | EMAIn the Money | $2.86In the Money | $3.05In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
EMANear the Money | $1.00Near the Money | $1.20Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | EMAIn the Money | $4.05In the Money | $4.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
EMAOut of the Money | $0.52Out of the Money | $0.68Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | EMAIn the Money | $5.40In the Money | $5.80In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EMAOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | EMAIn the Money | $9.95In the Money | $10.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | EMAIn the Money | $14.85In the Money | $15.20In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $24.80In the Money | $25.15In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 32In the Money |