Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAIn the Money | $10.30In the Money | $10.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | EMAOut of the Money | $0.29Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EMAIn the Money | $5.70In the Money | $6.05In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | EMAOut of the Money | $0.83Out of the Money | $1.02Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
EMAIn the Money | $4.10In the Money | $4.45In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMAOut of the Money | $1.28Out of the Money | $1.48Out of the Money | $1.40Out of the Money | $-0.35Out of the Money | 5Out of the Money | 21Out of the Money | |
EMAIn the Money | $2.80In the Money | $2.98In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 10In the Money | EMANear the Money | $1.94Near the Money | $2.18Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
EMAUnderlying issue's last price | $2.22Underlying issue's last price | $2.41Underlying issue's last price | $2.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | EMAUnderlying issue's last price | $2.39Underlying issue's last price | $2.61Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
EMANear the Money | $1.73Near the Money | $1.91Near the Money | $1.63Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | EMAIn the Money | $2.91In the Money | $3.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
EMANear the Money | $0.97Near the Money | $1.16Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | EMAIn the Money | $4.10In the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
EMAOut of the Money | $0.49Out of the Money | $0.67Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | EMAIn the Money | $5.55In the Money | $5.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EMAOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | EMAIn the Money | $10.10In the Money | $10.45In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | EMAIn the Money | $14.95In the Money | $15.35In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EMAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMAIn the Money | $24.90In the Money | $25.30In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 32In the Money |